View historical closing prices for NASDAQ 100-Index (NDX). See each day's opening price, high, low, close, volume, and change %.

The Invesco QQQ Trust, which tracks the Nasdaq 100, closed at a record high for the second straight day on Wednesday. Monitor ...

Explore Nasdaq 100 historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more.

The Nasdaq 100 soared 30% in just 12 weeks, reaching new all-time highs in June 2025. While past instances of such momentum ...

According to Seasonax data, between June 27 and July 23 – or the nearest trading days to them – the Nasdaq 100 has shown an ...

The Nasdaq 100 Index remains under pressure after forming a death cross pattern a few weeks ago. It has retreated to $18,257, down by over 17.8% from its highest point this year, meaning that it ...

In early 2025, the Nasdaq 100 index faced a turbulent period, officially entering a bear market with a staggering 6% single-day drop on April 4—the largest since March 2020. This plunge erased $11 ...

The American stock market is showing impressive growth after opening the week with a downward gap. The Nasdaq 100 has added about 36% to its lows in early April and was the first of the major US ...