View historical closing prices for NASDAQ 100-Index (NDX). See each day's opening price, high, low, close, volume, and change %.

The Nasdaq 100 soared 30% in just 12 weeks, reaching new all-time highs in June 2025. While past instances of such momentum ...

The Nasdaq 100 Index remains under pressure after forming a death cross pattern a few weeks ago. It has retreated to $18,257, down by over 17.8% from its highest point this year, meaning that it ...

According to Seasonax data, between June 27 and July 23 – or the nearest trading days to them – the Nasdaq 100 has shown an ...

The American stock market is showing impressive growth after opening the week with a downward gap. The Nasdaq 100 has added about 36% to its lows in early April and was the first of the major US ...